Historical Mutual Fund NAV of Groww Value Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 27.0534 |
| 21-09-2026 | 27.0911 |
| 18-09-2026 | 27.1916 |
| 17-09-2026 | 26.9225 |
| 16-09-2026 | 26.7146 |
| 15-09-2026 | 26.6464 |
| 11-09-2026 | 26.8981 |
| 10-09-2026 | 26.9948 |
| 09-09-2026 | 26.9243 |
| 08-09-2026 | 27.0695 |
| 07-09-2026 | 27.2335 |
| 04-09-2026 | 27.3447 |
| 03-09-2026 | 27.2848 |
| 02-09-2026 | 27.2442 |
| 01-09-2026 | 27.4092 |
| 31-08-2026 | 27.5736 |
| 28-08-2026 | 27.6562 |
| 27-08-2026 | 27.5559 |
| 26-08-2026 | 27.7295 |
| 25-08-2026 | 27.6538 |
| 24-08-2026 | 27.639 |
| 21-08-2026 | 27.6802 |
| 20-08-2026 | 27.6408 |
| 19-08-2026 | 27.5389 |
| 18-08-2026 | 27.6854 |
| 17-08-2026 | 27.7184 |
| 14-08-2026 | 27.7427 |
| 13-08-2026 | 27.7072 |
| 12-08-2026 | 27.7976 |
| 11-08-2026 | 27.8041 |
| 10-08-2026 | 27.9425 |
| 07-08-2026 | 27.8856 |
| 06-08-2026 | 27.8582 |
| 05-08-2026 | 27.8332 |
| 04-08-2026 | 27.7526 |
| 03-08-2026 | 27.8776 |
| 31-07-2026 | 27.6029 |
| 30-07-2026 | 27.5159 |
| 29-07-2026 | 27.4968 |
| 28-07-2026 | 27.256 |
| 27-07-2026 | 27.2996 |
| 24-07-2026 | 27.1199 |
| 23-07-2026 | 27.0897 |
| 22-07-2026 | 27.2596 |
| 21-07-2026 | 27.539 |
| 20-07-2026 | 27.593 |
| 17-07-2026 | 27.6407 |
| 16-07-2026 | 27.5782 |
| 15-07-2026 | 27.4962 |
| 14-07-2026 | 27.4523 |
| 13-07-2026 | 27.6448 |
| 10-07-2026 | 27.5737 |
| 09-07-2026 | 27.2253 |
| 08-07-2026 | 27.0267 |
| 07-07-2026 | 27.5826 |
| 06-07-2026 | 27.5513 |
| 03-07-2026 | 27.4534 |
| 02-07-2026 | 27.4288 |
| 01-07-2026 | 27.2201 |
| 30-06-2026 | 27.034 |
| 29-06-2026 | 26.966 |
| 25-06-2026 | 27.1721 |
| 24-06-2026 | 27.1604 |
| 23-06-2026 | 26.9814 |
| 22-06-2026 | 27.2241 |
| 19-06-2026 | 27.0925 |
| 18-06-2026 | 27.1799 |
| 17-06-2026 | 26.9714 |
| 16-06-2026 | 26.9439 |
| 15-06-2026 | 26.8659 |
| 12-06-2026 | 26.623 |
| 11-06-2026 | 26.1422 |
| 10-06-2026 | 26.1994 |
| 09-06-2026 | 26.2519 |
| 08-06-2026 | 25.9956 |
| 05-06-2026 | 26.2608 |
| 04-06-2026 | 26.2976 |
| 03-06-2026 | 26.2391 |
| 02-06-2026 | 26.2367 |
| 01-06-2026 | 26.1516 |
| 29-05-2026 | 26.3379 |
| 27-05-2026 | 26.6689 |
| 26-05-2026 | 26.7069 |
| 25-05-2026 | 26.7528 |
| 22-05-2026 | 26.3969 |
| 21-05-2026 | 26.3207 |
| 20-05-2026 | 26.2398 |
| 19-05-2026 | 26.2122 |
| 18-05-2026 | 26.0946 |
| 15-05-2026 | 26.1628 |
| 14-05-2026 | 26.1971 |
| 13-05-2026 | 26.0091 |
| 12-05-2026 | 25.977 |
| 11-05-2026 | 26.4778 |
| 08-05-2026 | 26.7849 |
| 07-05-2026 | 26.95 |
| 06-05-2026 | 26.8376 |
| 05-05-2026 | 26.4636 |
| 04-05-2026 | 26.547 |
| 30-04-2026 | 26.2678 |
| 29-04-2026 | 26.474 |
| 28-04-2026 | 26.3922 |
| 27-04-2026 | 26.5528 |
| 24-04-2026 | 26.2236 |
| 23-04-2026 | 26.5309 |
| 22-04-2026 | 26.7186 |
| 21-04-2026 | 26.7531 |
| 20-04-2026 | 26.5531 |
| 17-04-2026 | 26.6174 |
| 16-04-2026 | 26.4361 |
| 15-04-2026 | 26.3681 |
| 13-04-2026 | 25.893 |
| 10-04-2026 | 26.0361 |
| 09-04-2026 | 25.6928 |
| 08-04-2026 | 25.8125 |
| 07-04-2026 | 24.7873 |
| 06-04-2026 | 24.654 |
| 02-04-2026 | 24.3333 |
| 01-04-2026 | 24.2774 |
| 31-03-2026 | 23.7085 |
| 30-03-2026 | 23.71 |
| 27-03-2026 | 24.3289 |
| 25-03-2026 | 24.8418 |
| 24-03-2026 | 24.4136 |
| 23-03-2026 | 23.9787 |
| 20-03-2026 | 24.7203 |
| 19-03-2026 | 24.6197 |
| 18-03-2026 | 25.2991 |
| 17-03-2026 | 24.9416 |
| 16-03-2026 | 24.786 |
| 13-03-2026 | 24.7741 |
| 12-03-2026 | 25.3144 |
| 11-03-2026 | 25.4938 |
| 10-03-2026 | 25.701 |
| 09-03-2026 | 25.3592 |
| 06-03-2026 | 25.8097 |
| 05-03-2026 | 26.0934 |
| 04-03-2026 | 25.899 |
| 02-03-2026 | 26.3099 |
| 27-02-2026 | 26.6715 |
| 26-02-2026 | 26.8935 |
| 25-02-2026 | 26.9207 |
| 24-02-2026 | 26.9025 |
| 23-02-2026 | 27.1439 |
| 20-02-2026 | 27.0214 |
| 19-02-2026 | 26.9743 |
| 18-02-2026 | 27.2431 |
| 17-02-2026 | 27.1806 |
| 16-02-2026 | 27.0871 |
| 13-02-2026 | 27.0281 |
| 12-02-2026 | 27.2945 |
| 11-02-2026 | 27.3675 |
| 10-02-2026 | 27.3226 |
| 09-02-2026 | 27.2771 |
| 06-02-2026 | 26.96 |
| 05-02-2026 | 26.9624 |
| 04-02-2026 | 27.1249 |
| 03-02-2026 | 26.9411 |
| 02-02-2026 | 26.4504 |
| 30-01-2026 | 26.7106 |
| 29-01-2026 | 26.6602 |
| 28-01-2026 | 26.6286 |
| 27-01-2026 | 26.4768 |
| 23-01-2026 | 26.3421 |
| 22-01-2026 | 26.6522 |
| 21-01-2026 | 26.5323 |
| 20-01-2026 | 26.6412 |
| 19-01-2026 | 27.0386 |
| 16-01-2026 | 27.2283 |
| 14-01-2026 | 27.2641 |
| 13-01-2026 | 27.3075 |
| 12-01-2026 | 27.2785 |
| 09-01-2026 | 27.2567 |
| 08-01-2026 | 27.5743 |
| 07-01-2026 | 27.8916 |
| 06-01-2026 | 27.8852 |
| 05-01-2026 | 27.863 |
| 02-01-2026 | 27.8432 |
| 01-01-2026 | 27.6279 |
| 31-12-2025 | 27.5337 |
| 30-12-2025 | 27.363 |
| 29-12-2025 | 27.3643 |
| 26-12-2025 | 27.4736 |
| 24-12-2025 | 27.5287 |
| 23-12-2025 | 27.5466 |
| 22-12-2025 | 27.5027 |
| 19-12-2025 | 27.3788 |
| 18-12-2025 | 27.2396 |
| 17-12-2025 | 27.2964 |
| 16-12-2025 | 27.3693 |
| 15-12-2025 | 27.4483 |
| 12-12-2025 | 27.4269 |
| 11-12-2025 | 27.2895 |
| 10-12-2025 | 27.1987 |
| 09-12-2025 | 27.2615 |
| 08-12-2025 | 27.2127 |
| 05-12-2025 | 27.4487 |
| 04-12-2025 | 27.3711 |
| 03-12-2025 | 27.3291 |
| 02-12-2025 | 27.4346 |
| 01-12-2025 | 27.5453 |
| 28-11-2025 | 27.5624 |
| 27-11-2025 | 27.6036 |
| 26-11-2025 | 27.6571 |
| 25-11-2025 | 27.4354 |
| 24-11-2025 | 27.4179 |
| 21-11-2025 | 27.5219 |
| 20-11-2025 | 27.693 |
| 19-11-2025 | 27.6729 |
| 18-11-2025 | 27.6951 |
| 17-11-2025 | 27.8011 |
| 14-11-2025 | 27.7827 |
| 13-11-2025 | 27.6898 |
| 12-11-2025 | 27.6234 |
| 11-11-2025 | 27.6276 |
| 10-11-2025 | 27.6467 |
| 07-11-2025 | 27.5805 |
| 06-11-2025 | 27.6723 |
| 04-11-2025 | 27.7745 |
| 03-11-2025 | 27.8939 |
| 31-10-2025 | 27.7876 |
| 30-10-2025 | 27.917 |
| 29-10-2025 | 28.0092 |
| 28-10-2025 | 27.8462 |
| 27-10-2025 | 27.8472 |
| 24-10-2025 | 27.6803 |
| 23-10-2025 | 27.72 |
| 20-10-2025 | 27.6273 |
| 17-10-2025 | 27.4766 |
| 16-10-2025 | 27.3806 |
| 15-10-2025 | 27.2117 |
| 14-10-2025 | 26.9418 |
| 13-10-2025 | 27.1003 |
| 10-10-2025 | 27.1266 |
| 09-10-2025 | 27.0313 |
| 08-10-2025 | 27.0046 |
| 07-10-2025 | 27.1443 |
| 06-10-2025 | 27.0954 |
| 03-10-2025 | 27.0463 |
| 01-10-2025 | 26.9806 |
| 30-09-2025 | 26.8508 |
| 29-09-2025 | 26.9197 |
| 26-09-2025 | 26.9149 |
| 25-09-2025 | 27.1188 |
| 24-09-2025 | 27.2943 |
| 23-09-2025 | 27.4348 |
| 22-09-2025 | 27.445 |
| 19-09-2025 | 27.5375 |
| 18-09-2025 | 27.5439 |
| 17-09-2025 | 27.5184 |
| 16-09-2025 | 27.4086 |
| 15-09-2025 | 27.2129 |
| 12-09-2025 | 27.1035 |
| 11-09-2025 | 27.0248 |
| 10-09-2025 | 26.9961 |
| 09-09-2025 | 26.8626 |
| 08-09-2025 | 26.7902 |
| 05-09-2025 | 26.7263 |
| 04-09-2025 | 26.7254 |
| 03-09-2025 | 26.7761 |
| 02-09-2025 | 26.617 |
| 01-09-2025 | 26.5864 |
| 29-08-2025 | 26.4098 |
| 28-08-2025 | 26.5172 |
| 26-08-2025 | 26.6905 |
| 25-08-2025 | 26.9851 |
| 22-08-2025 | 27.0119 |
| 21-08-2025 | 27.1667 |
| 20-08-2025 | 27.1319 |
| 19-08-2025 | 27.1204 |
| 18-08-2025 | 27.1171 |
| 14-08-2025 | 26.8575 |
| 13-08-2025 | 26.8278 |
| 12-08-2025 | 26.6972 |
| 11-08-2025 | 26.7318 |
| 08-08-2025 | 26.5465 |
| 07-08-2025 | 26.7378 |
| 06-08-2025 | 26.6567 |
| 05-08-2025 | 26.7783 |
| 04-08-2025 | 26.7687 |
| 01-08-2025 | 26.6321 |
| 31-07-2025 | 26.9636 |
| 30-07-2025 | 27.0169 |
| 29-07-2025 | 27.0064 |
| 28-07-2025 | 26.8457 |
| 25-07-2025 | 27.0834 |
| 24-07-2025 | 27.3351 |
| 23-07-2025 | 27.5096 |
| 22-07-2025 | 27.4478 |
| 21-07-2025 | 27.486 |
| 18-07-2025 | 27.3525 |
| 17-07-2025 | 27.4873 |
| 16-07-2025 | 27.4896 |
| 15-07-2025 | 27.4598 |
| 14-07-2025 | 27.3205 |
| 11-07-2025 | 27.2714 |
| 10-07-2025 | 27.4402 |
| 09-07-2025 | 27.4959 |
| 08-07-2025 | 27.5222 |
| 07-07-2025 | 27.4705 |
| 04-07-2025 | 27.5163 |
| 03-07-2025 | 27.409 |
| 02-07-2025 | 27.4713 |
| 01-07-2025 | 27.5968 |
| 30-06-2025 | 27.5996 |
| 27-06-2025 | 27.603 |
| 26-06-2025 | 27.4334 |
| 25-06-2025 | 27.1793 |
| 24-06-2025 | 26.9415 |
| 23-06-2025 | 26.731 |
| 20-06-2025 | 26.8862 |
| 19-06-2025 | 26.5418 |
| 18-06-2025 | 26.7203 |
| 17-06-2025 | 26.7913 |
| 16-06-2025 | 26.8515 |
| 13-06-2025 | 26.6394 |
| 12-06-2025 | 26.7726 |
| 11-06-2025 | 27.113 |
| 10-06-2025 | 27.1366 |
| 09-06-2025 | 27.119 |
| 06-06-2025 | 26.944 |
| 05-06-2025 | 26.5465 |
| 04-06-2025 | 26.4809 |
| 03-06-2025 | 26.4056 |
| 02-06-2025 | 26.5693 |
| 30-05-2025 | 26.5404 |
| 29-05-2025 | 26.6172 |
| 28-05-2025 | 26.5864 |
| 27-05-2025 | 26.5536 |
| 26-05-2025 | 26.6753 |
| 23-05-2025 | 26.5473 |
| 22-05-2025 | 26.2744 |
| 21-05-2025 | 26.4279 |
| 20-05-2025 | 26.274 |
| 19-05-2025 | 26.5915 |
| 16-05-2025 | 26.4555 |
| 15-05-2025 | 26.416 |
| 14-05-2025 | 26.1236 |
| 13-05-2025 | 25.917 |
| 12-05-2025 | 26.0947 |
| 09-05-2025 | 25.1099 |
| 08-05-2025 | 25.3767 |
| 07-05-2025 | 25.5542 |
| 06-05-2025 | 25.3714 |
| 05-05-2025 | 25.5559 |
| 02-05-2025 | 25.416 |
| 30-04-2025 | 25.4843 |
| 29-04-2025 | 25.5562 |
| 28-04-2025 | 25.5806 |
| 25-04-2025 | 25.3549 |
| 24-04-2025 | 25.549 |
| 23-04-2025 | 25.6728 |
| 22-04-2025 | 25.5205 |
| 21-04-2025 | 25.4776 |
| 17-04-2025 | 25.1012 |
| 16-04-2025 | 24.7104 |
| 15-04-2025 | 24.6046 |
| 11-04-2025 | 24.0174 |
| 09-04-2025 | 23.5603 |
| 08-04-2025 | 23.7424 |
| 07-04-2025 | 23.3818 |
| 04-04-2025 | 24.1222 |
| 03-04-2025 | 24.501 |
| 02-04-2025 | 24.4753 |
| 01-04-2025 | 24.2391 |
| 31-03-2025 | 24.537 |
| 28-03-2025 | 24.541 |
| 27-03-2025 | 24.5111 |
| 26-03-2025 | 24.3564 |
| 25-03-2025 | 24.5684 |
| 24-03-2025 | 24.6142 |
| 21-03-2025 | 24.2732 |
| 20-03-2025 | 24.0102 |
| 19-03-2025 | 23.7854 |
| 18-03-2025 | 23.6558 |
| 17-03-2025 | 23.2679 |
| 13-03-2025 | 23.1907 |
| 12-03-2025 | 23.2369 |
| 11-03-2025 | 23.2546 |
| 10-03-2025 | 23.2122 |
| 07-03-2025 | 23.3908 |
| 06-03-2025 | 23.4629 |
| 05-03-2025 | 23.2932 |
| 04-03-2025 | 22.9963 |
| 03-03-2025 | 22.9579 |
| 28-02-2025 | 23.0162 |
| 27-02-2025 | 23.4002 |
| 25-02-2025 | 23.527 |
| 24-02-2025 | 23.5494 |
| 21-02-2025 | 23.7857 |
| 20-02-2025 | 23.9331 |
| 19-02-2025 | 23.8503 |
| 18-02-2025 | 23.7375 |
| 17-02-2025 | 23.7294 |
| 14-02-2025 | 23.7087 |
| 13-02-2025 | 23.8982 |
| 12-02-2025 | 23.914 |
| 11-02-2025 | 23.9195 |
| 10-02-2025 | 24.2893 |
| 07-02-2025 | 24.5234 |
| 06-02-2025 | 24.549 |
| 05-02-2025 | 24.6551 |
| 04-02-2025 | 24.5366 |
| 03-02-2025 | 24.2318 |
| 31-01-2025 | 24.4538 |
| 30-01-2025 | 24.2695 |
| 29-01-2025 | 24.2197 |
| 28-01-2025 | 23.925 |
| 27-01-2025 | 23.8923 |
| 24-01-2025 | 24.2344 |
| 23-01-2025 | 24.4226 |
| 22-01-2025 | 24.2909 |
| 21-01-2025 | 24.2877 |
| 20-01-2025 | 24.6422 |
| 17-01-2025 | 24.5078 |
| 16-01-2025 | 24.6912 |
| 15-01-2025 | 24.5379 |
| 14-01-2025 | 24.4121 |
| 13-01-2025 | 24.1667 |
| 10-01-2025 | 24.5998 |
| 09-01-2025 | 24.8882 |
| 08-01-2025 | 25.1219 |
| 07-01-2025 | 25.2809 |
| 06-01-2025 | 25.1212 |
| 03-01-2025 | 25.6786 |
| 02-01-2025 | 25.8595 |
| 01-01-2025 | 25.5598 |
| 31-12-2024 | 25.4425 |
| 30-12-2024 | 25.4107 |
| 27-12-2024 | 25.6161 |
| 26-12-2024 | 25.6596 |
| 24-12-2024 | 25.6492 |
| 23-12-2024 | 25.6543 |
| 20-12-2024 | 25.5274 |
| 19-12-2024 | 26.0606 |
| 18-12-2024 | 26.1361 |
| 17-12-2024 | 26.4438 |
| 16-12-2024 | 26.715 |
| 13-12-2024 | 26.7389 |
| 12-12-2024 | 26.6444 |
| 11-12-2024 | 26.8437 |
| 10-12-2024 | 26.915 |
| 09-12-2024 | 26.8971 |
| 06-12-2024 | 26.8 |
| 05-12-2024 | 26.6985 |
| 04-12-2024 | 26.5332 |
| 03-12-2024 | 26.4226 |
| 02-12-2024 | 26.2317 |
| 29-11-2024 | 26.1842 |
| 28-11-2024 | 25.9661 |
| 27-11-2024 | 26.0512 |
| 26-11-2024 | 25.9337 |
| 25-11-2024 | 26.0178 |
| 22-11-2024 | 25.6218 |
| 21-11-2024 | 25.1499 |
| 19-11-2024 | 25.321 |
| 18-11-2024 | 25.2506 |
| 14-11-2024 | 25.1194 |
| 13-11-2024 | 25.0576 |
| 12-11-2024 | 25.6069 |
| 11-11-2024 | 25.9525 |
| 08-11-2024 | 26.0037 |
| 07-11-2024 | 26.2253 |
| 06-11-2024 | 26.4216 |
| 05-11-2024 | 26.1467 |
| 04-11-2024 | 25.8647 |
| 31-10-2024 | 26.1038 |
| 30-10-2024 | 25.9986 |
| 29-10-2024 | 25.9989 |
| 28-10-2024 | 25.6787 |
| 25-10-2024 | 25.493 |
| 24-10-2024 | 25.8594 |
| 23-10-2024 | 25.8154 |
| 22-10-2024 | 25.8976 |
| 21-10-2024 | 26.4511 |
| 18-10-2024 | 26.5841 |
| 17-10-2024 | 26.4052 |
| 16-10-2024 | 26.838 |
| 15-10-2024 | 26.9403 |
| 14-10-2024 | 26.8582 |
| 11-10-2024 | 26.6962 |
| 10-10-2024 | 26.6375 |
| 09-10-2024 | 26.6365 |
| 08-10-2024 | 26.5301 |
| 07-10-2024 | 26.125 |
| 04-10-2024 | 26.6346 |
| 03-10-2024 | 26.8589 |
| 01-10-2024 | 27.396 |
| 30-09-2024 | 27.3052 |
| 27-09-2024 | 27.5018 |
| 26-09-2024 | 27.5751 |
| 25-09-2024 | 27.5025 |
| 24-09-2024 | 27.6031 |
| 23-09-2024 | 27.6709 |
| 20-09-2024 | 27.4033 |
| 19-09-2024 | 26.9929 |
| 18-09-2024 | 27.1217 |
| 17-09-2024 | 27.1238 |
| 16-09-2024 | 27.058 |
| 13-09-2024 | 27.0012 |
| 12-09-2024 | 26.9914 |
| 11-09-2024 | 26.5338 |
| 10-09-2024 | 26.8026 |
| 09-09-2024 | 26.6509 |
| 06-09-2024 | 26.5542 |
| 05-09-2024 | 26.8069 |
| 04-09-2024 | 26.6153 |
| 03-09-2024 | 26.7199 |
| 02-09-2024 | 26.8322 |
| 30-08-2024 | 26.8253 |
| 29-08-2024 | 26.6991 |
| 28-08-2024 | 26.6568 |
| 27-08-2024 | 26.683 |
| 26-08-2024 | 26.585 |
| 23-08-2024 | 26.4311 |
| 22-08-2024 | 26.3491 |
| 21-08-2024 | 26.2888 |
| 20-08-2024 | 26.1875 |
| 19-08-2024 | 26.0435 |
| 16-08-2024 | 25.9888 |
| 14-08-2024 | 25.6297 |
| 13-08-2024 | 25.6219 |
| 12-08-2024 | 25.8906 |
| 09-08-2024 | 26.0036 |
| 08-08-2024 | 25.7739 |
| 07-08-2024 | 25.9094 |
| 06-08-2024 | 25.4921 |
| 05-08-2024 | 25.6306 |
| 02-08-2024 | 26.3066 |
| 01-08-2024 | 26.6233 |
| 31-07-2024 | 26.6846 |
| 30-07-2024 | 26.5548 |
| 29-07-2024 | 26.4673 |
| 26-07-2024 | 26.4418 |
| 25-07-2024 | 26.0782 |
| 24-07-2024 | 26.094 |
| 23-07-2024 | 26.05 |
| 22-07-2024 | 26.176 |
| 19-07-2024 | 26.0814 |
| 18-07-2024 | 26.3486 |
| 16-07-2024 | 26.2299 |
| 15-07-2024 | 26.1895 |
| 12-07-2024 | 26.1549 |
| 11-07-2024 | 26.0142 |
| 10-07-2024 | 25.9737 |
| 09-07-2024 | 26.1359 |
| 08-07-2024 | 26.0681 |
| 05-07-2024 | 26.1394 |
| 04-07-2024 | 26.1496 |
| 03-07-2024 | 26.06 |
| 02-07-2024 | 25.933 |
| 01-07-2024 | 26.0085 |
| 28-06-2024 | 25.7702 |
| 27-06-2024 | 25.7597 |
| 26-06-2024 | 25.6812 |
| 25-06-2024 | 25.6568 |
| 24-06-2024 | 25.4666 |
| 21-06-2024 | 25.4005 |
| 20-06-2024 | 25.4355 |
| 19-06-2024 | 25.4318 |
| 18-06-2024 | 25.4248 |
| 14-06-2024 | 25.3585 |
| 13-06-2024 | 25.2801 |
| 12-06-2024 | 25.1245 |
| 11-06-2024 | 25.0339 |
| 10-06-2024 | 24.9909 |
| 07-06-2024 | 24.9879 |
| 06-06-2024 | 24.5383 |
| 05-06-2024 | 24.3293 |
| 04-06-2024 | 23.5854 |
| 03-06-2024 | 25.2972 |
| 31-05-2024 | 24.4762 |
| 30-05-2024 | 24.4097 |
| 29-05-2024 | 24.5901 |
| 28-05-2024 | 24.7603 |
| 27-05-2024 | 24.8462 |
| 24-05-2024 | 24.8093 |
| 23-05-2024 | 24.7324 |
| 22-05-2024 | 24.3947 |
| 21-05-2024 | 24.3921 |
| 17-05-2024 | 24.2697 |
| 16-05-2024 | 24.1378 |
| 15-05-2024 | 23.9052 |
| 14-05-2024 | 23.8116 |
| 13-05-2024 | 23.5591 |
| 10-05-2024 | 23.5452 |
| 09-05-2024 | 23.497 |
| 08-05-2024 | 23.8873 |
| 07-05-2024 | 23.8278 |
| 06-05-2024 | 24.1394 |
| 03-05-2024 | 24.3322 |
| 02-05-2024 | 24.4159 |
| 30-04-2024 | 24.3222 |
| 29-04-2024 | 24.3505 |
| 26-04-2024 | 24.154 |
| 25-04-2024 | 24.1967 |
| 24-04-2024 | 23.978 |
| 23-04-2024 | 23.8507 |
| 22-04-2024 | 23.8221 |
| 19-04-2024 | 23.7191 |
| 18-04-2024 | 23.6311 |
| 16-04-2024 | 23.7355 |
| 15-04-2024 | 23.8766 |
| 12-04-2024 | 24.1402 |
| 10-04-2024 | 24.3286 |
| 09-04-2024 | 24.2901 |
| 08-04-2024 | 24.3121 |
| 05-04-2024 | 24.2239 |
| 04-04-2024 | 24.3133 |
| 03-04-2024 | 24.1975 |
| 02-04-2024 | 24.1134 |
| 01-04-2024 | 24.0252 |
| 31-03-2024 | 23.7501 |
| 28-03-2024 | 23.7527 |
| 27-03-2024 | 23.635 |
| 26-03-2024 | 23.5069 |
| 22-03-2024 | 23.5286 |
| 21-03-2024 | 23.4248 |
| 20-03-2024 | 23.085 |
| 19-03-2024 | 23.1379 |
| 18-03-2024 | 23.3301 |
| 15-03-2024 | 23.3002 |
| 14-03-2024 | 23.4555 |
| 13-03-2024 | 23.2298 |
| 12-03-2024 | 23.7811 |
| 11-03-2024 | 23.9336 |
| 07-03-2024 | 24.1132 |
| 06-03-2024 | 24.0799 |
| 05-03-2024 | 24.0846 |
| 04-03-2024 | 24.0896 |
| 01-03-2024 | 24.0019 |
| 29-02-2024 | 23.6106 |
| 28-02-2024 | 23.5387 |
| 27-02-2024 | 23.8446 |
| 26-02-2024 | 23.788 |
| 23-02-2024 | 23.8537 |
| 22-02-2024 | 23.8662 |
| 21-02-2024 | 23.7185 |
| 20-02-2024 | 23.8832 |
| 19-02-2024 | 23.8236 |
| 16-02-2024 | 23.7845 |
| 15-02-2024 | 23.6011 |
| 14-02-2024 | 23.4332 |
| 13-02-2024 | 23.2905 |
| 12-02-2024 | 23.1456 |
| 09-02-2024 | 23.4265 |
| 08-02-2024 | 23.4964 |
| 07-02-2024 | 23.6176 |
| 06-02-2024 | 23.6426 |
| 05-02-2024 | 23.4488 |
| 02-02-2024 | 23.4706 |
| 01-02-2024 | 23.4553 |
| 31-01-2024 | 23.5477 |
| 30-01-2024 | 23.3666 |
| 29-01-2024 | 23.4615 |
| 25-01-2024 | 23.0664 |
| 24-01-2024 | 22.9562 |
| 23-01-2024 | 22.6902 |
| 19-01-2024 | 23.0091 |
| 18-01-2024 | 22.6911 |
| 17-01-2024 | 22.8113 |
| 16-01-2024 | 23.2008 |
| 15-01-2024 | 23.328 |
| 12-01-2024 | 23.1723 |
| 11-01-2024 | 22.9389 |
| 10-01-2024 | 22.8045 |
| 09-01-2024 | 22.7609 |
| 08-01-2024 | 22.7099 |
| 05-01-2024 | 22.8767 |
| 04-01-2024 | 22.8324 |
| 03-01-2024 | 22.5533 |
| 02-01-2024 | 22.5877 |
| 01-01-2024 | 22.8271 |
| 29-12-2023 | 22.8452 |
| 28-12-2023 | 22.839 |
| 27-12-2023 | 22.7808 |
| 26-12-2023 | 22.5872 |
| 22-12-2023 | 22.4655 |
| 21-12-2023 | 22.2964 |
| 20-12-2023 | 22.1096 |
| 19-12-2023 | 22.6218 |
| 18-12-2023 | 22.6115 |
| 15-12-2023 | 22.6509 |
| 14-12-2023 | 22.4056 |
| 13-12-2023 | 22.0906 |
| 12-12-2023 | 21.8418 |
| 11-12-2023 | 21.9732 |
| 08-12-2023 | 21.8255 |
| 07-12-2023 | 21.7279 |
| 06-12-2023 | 21.7131 |
| 05-12-2023 | 21.677 |
| 04-12-2023 | 21.5057 |
| 01-12-2023 | 21.0695 |
| 30-11-2023 | 20.8073 |
| 29-11-2023 | 20.6611 |
| 28-11-2023 | 20.4437 |
| 24-11-2023 | 20.3833 |
| 23-11-2023 | 20.4205 |
| 22-11-2023 | 20.4218 |
| 21-11-2023 | 20.4386 |
| 20-11-2023 | 20.4165 |
| 17-11-2023 | 20.376 |
| 16-11-2023 | 20.4707 |
| 15-11-2023 | 20.4176 |
| 13-11-2023 | 20.1753 |
| 10-11-2023 | 20.0428 |
| 09-11-2023 | 19.9593 |
| 08-11-2023 | 19.8965 |
| 07-11-2023 | 19.8949 |
| 06-11-2023 | 19.9088 |
| 03-11-2023 | 19.7155 |
| 02-11-2023 | 19.5446 |
| 01-11-2023 | 19.2977 |
| 31-10-2023 | 19.3684 |
| 30-10-2023 | 19.3783 |
| 27-10-2023 | 19.3187 |
| 26-10-2023 | 19.0695 |
| 25-10-2023 | 19.2334 |
| 23-10-2023 | 19.3894 |
| 20-10-2023 | 19.7129 |
| 19-10-2023 | 19.7969 |
| 18-10-2023 | 19.7756 |
| 17-10-2023 | 19.905 |
| 16-10-2023 | 19.8601 |
| 13-10-2023 | 19.8846 |
| 12-10-2023 | 19.9407 |
| 11-10-2023 | 19.9084 |
| 10-10-2023 | 19.8376 |
| 09-10-2023 | 19.6477 |
| 06-10-2023 | 19.8191 |
| 05-10-2023 | 19.7042 |
| 04-10-2023 | 19.5481 |
| 03-10-2023 | 19.7938 |
| 29-09-2023 | 19.772 |
| 27-09-2023 | 19.6825 |
| 26-09-2023 | 19.5594 |
| 25-09-2023 | 19.6036 |
| 22-09-2023 | 19.6081 |
| 21-09-2023 | 19.5795 |
| 20-09-2023 | 19.7458 |
| 18-09-2023 | 19.8745 |
| 15-09-2023 | 19.8614 |
| 14-09-2023 | 19.8119 |
| 13-09-2023 | 19.7043 |
| 12-09-2023 | 19.5921 |
| 11-09-2023 | 19.7911 |
| 08-09-2023 | 19.6557 |
| 07-09-2023 | 19.453 |
| 06-09-2023 | 19.2904 |
| 05-09-2023 | 19.3217 |
| 04-09-2023 | 19.2868 |
| 01-09-2023 | 19.1338 |
| 31-08-2023 | 18.9341 |
| 30-08-2023 | 18.9821 |
| 29-08-2023 | 18.9654 |
| 28-08-2023 | 18.8954 |
| 25-08-2023 | 18.8497 |
| 24-08-2023 | 18.9638 |
| 23-08-2023 | 18.9577 |
| 22-08-2023 | 18.9032 |
| 21-08-2023 | 18.8157 |
| 18-08-2023 | 18.6845 |
| 17-08-2023 | 18.7691 |
| 16-08-2023 | 18.7948 |
| 14-08-2023 | 18.7252 |
| 11-08-2023 | 18.769 |
| 10-08-2023 | 18.8228 |
| 09-08-2023 | 18.9295 |
| 08-08-2023 | 18.8547 |
| 07-08-2023 | 18.825 |
| 04-08-2023 | 18.7699 |
| 03-08-2023 | 18.7413 |
| 02-08-2023 | 18.823 |
| 01-08-2023 | 19.0904 |
| 31-07-2023 | 19.0921 |
| 28-07-2023 | 18.9122 |
| 27-07-2023 | 18.8465 |
| 26-07-2023 | 18.8047 |
| 25-07-2023 | 18.694 |
| 24-07-2023 | 18.7264 |
| 21-07-2023 | 18.7274 |
| 20-07-2023 | 18.8782 |
| 19-07-2023 | 18.775 |
| 18-07-2023 | 18.6509 |
| 17-07-2023 | 18.6097 |
| 14-07-2023 | 18.5537 |
| 13-07-2023 | 18.4103 |
| 12-07-2023 | 18.4138 |
| 11-07-2023 | 18.4614 |
| 10-07-2023 | 18.3758 |
| 07-07-2023 | 18.3818 |
| 06-07-2023 | 18.4943 |
| 05-07-2023 | 18.3699 |
| 04-07-2023 | 18.3348 |
| 03-07-2023 | 18.3245 |
| 30-06-2023 | 18.2151 |
| 28-06-2023 | 18.0394 |
| 27-06-2023 | 17.895 |
| 26-06-2023 | 17.7431 |
| 23-06-2023 | 17.7199 |
| 22-06-2023 | 17.8276 |
| 21-06-2023 | 17.9155 |
| 20-06-2023 | 17.9198 |
| 19-06-2023 | 17.8422 |
| 16-06-2023 | 17.9003 |
| 15-06-2023 | 17.7734 |
| 14-06-2023 | 17.8548 |
| 13-06-2023 | 17.8336 |
| 12-06-2023 | 17.7161 |
| 09-06-2023 | 17.6762 |
| 08-06-2023 | 17.7282 |
| 07-06-2023 | 17.823 |
| 06-06-2023 | 17.6255 |
| 05-06-2023 | 17.6151 |
| 02-06-2023 | 17.5852 |
| 01-06-2023 | 17.4825 |
| 31-05-2023 | 17.5097 |
| 30-05-2023 | 17.5999 |
| 29-05-2023 | 17.5533 |
| 26-05-2023 | 17.4603 |
| 25-05-2023 | 17.3144 |
| 24-05-2023 | 17.3324 |
| 23-05-2023 | 17.4355 |
| 22-05-2023 | 17.409 |
| 19-05-2023 | 17.3686 |
| 18-05-2023 | 17.2646 |
| 17-05-2023 | 17.3144 |
| 16-05-2023 | 17.3052 |
| 15-05-2023 | 17.3351 |
| 12-05-2023 | 17.2555 |
| 11-05-2023 | 17.2114 |
| 10-05-2023 | 17.2483 |
| 09-05-2023 | 17.2231 |
| 08-05-2023 | 17.2651 |
| 05-05-2023 | 17.084 |
| 04-05-2023 | 17.1762 |
| 03-05-2023 | 17.1192 |
| 02-05-2023 | 17.1515 |
| 28-04-2023 | 17.0269 |
| 27-04-2023 | 16.8769 |
| 26-04-2023 | 16.8834 |
| 25-04-2023 | 16.829 |
| 24-04-2023 | 16.8198 |
| 21-04-2023 | 16.7109 |
| 20-04-2023 | 16.676 |
| 19-04-2023 | 16.6872 |
| 18-04-2023 | 16.7016 |
| 17-04-2023 | 16.8514 |
| 13-04-2023 | 16.8106 |
| 12-04-2023 | 16.8413 |
| 11-04-2023 | 16.7364 |
| 10-04-2023 | 16.735 |
| 06-04-2023 | 16.7653 |
| 05-04-2023 | 16.7047 |
| 03-04-2023 | 16.5685 |
| 31-03-2023 | 16.4409 |
| 29-03-2023 | 16.306 |
| 28-03-2023 | 16.1673 |
| 27-03-2023 | 16.1928 |
| 24-03-2023 | 16.2085 |
| 23-03-2023 | 16.3193 |
| 22-03-2023 | 16.3516 |
| 21-03-2023 | 16.3081 |
| 20-03-2023 | 16.1407 |
| 17-03-2023 | 16.2984 |
| 16-03-2023 | 16.2651 |
| 15-03-2023 | 16.3221 |
| 14-03-2023 | 16.424 |
| 13-03-2023 | 16.4224 |
| 10-03-2023 | 16.6267 |
| 09-03-2023 | 16.8539 |
| 08-03-2023 | 16.9613 |
| 06-03-2023 | 16.9333 |
| 03-03-2023 | 16.7246 |
| 02-03-2023 | 16.6499 |
| 01-03-2023 | 16.7267 |
| 28-02-2023 | 16.4889 |
| 27-02-2023 | 16.5759 |
| 24-02-2023 | 16.699 |
| 23-02-2023 | 16.8383 |
| 22-02-2023 | 16.7802 |
| 21-02-2023 | 17.0418 |
| 20-02-2023 | 17.0823 |
| 17-02-2023 | 17.1103 |
| 16-02-2023 | 17.1664 |
| 15-02-2023 | 17.1352 |
| 14-02-2023 | 17.0651 |
| 13-02-2023 | 17.0298 |
| 10-02-2023 | 17.093 |
| 09-02-2023 | 17.1185 |
| 08-02-2023 | 17.0611 |
| 07-02-2023 | 16.9449 |
| 06-02-2023 | 17.0239 |
| 03-02-2023 | 16.9946 |
| 02-02-2023 | 16.9532 |
| 01-02-2023 | 16.8675 |
| 31-01-2023 | 16.8948 |
| 30-01-2023 | 16.7241 |
| 27-01-2023 | 16.8507 |
| 25-01-2023 | 17.0484 |
| 24-01-2023 | 17.2497 |
| 23-01-2023 | 17.2601 |
| 20-01-2023 | 17.2557 |
| 19-01-2023 | 17.256 |
| 18-01-2023 | 17.3111 |
| 17-01-2023 | 17.3241 |
| 16-01-2023 | 17.1677 |
| 13-01-2023 | 17.2771 |
| 12-01-2023 | 17.1358 |
| 11-01-2023 | 17.1509 |
| 10-01-2023 | 17.1206 |
| 09-01-2023 | 17.3757 |
| 06-01-2023 | 17.263 |
| 05-01-2023 | 17.3278 |
| 04-01-2023 | 17.337 |
| 03-01-2023 | 17.5354 |
| 02-01-2023 | 17.4264 |
| 30-12-2022 | 17.4517 |
| 29-12-2022 | 17.4761 |
| 28-12-2022 | 17.3705 |
| 27-12-2022 | 17.3866 |
| 26-12-2022 | 17.413 |
| 23-12-2022 | 17.1622 |
| 22-12-2022 | 17.3568 |
| 21-12-2022 | 17.4712 |
| 20-12-2022 | 17.6162 |
| 19-12-2022 | 17.6417 |
| 16-12-2022 | 17.5361 |
| 15-12-2022 | 17.7468 |
| 14-12-2022 | 17.912 |
| 13-12-2022 | 17.8391 |
| 12-12-2022 | 17.842 |
| 09-12-2022 | 17.7993 |
| 08-12-2022 | 17.852 |
| 07-12-2022 | 17.9071 |
| 06-12-2022 | 17.9054 |
| 05-12-2022 | 17.9378 |
| 02-12-2022 | 17.9262 |
| 01-12-2022 | 18.1159 |
| 30-11-2022 | 18.0475 |
| 29-11-2022 | 17.8768 |
| 28-11-2022 | 17.878 |
| 25-11-2022 | 17.7702 |
| 24-11-2022 | 17.7146 |
| 23-11-2022 | 17.598 |
| 22-11-2022 | 17.5222 |
| 21-11-2022 | 17.4573 |
| 18-11-2022 | 17.6452 |
| 17-11-2022 | 17.6603 |
| 16-11-2022 | 17.674 |
| 15-11-2022 | 17.6595 |
| 14-11-2022 | 17.5373 |
| 11-11-2022 | 17.5795 |
| 10-11-2022 | 17.4769 |
| 09-11-2022 | 17.5533 |
| 07-11-2022 | 17.5767 |
| 04-11-2022 | 17.4924 |
| 03-11-2022 | 17.4631 |
| 02-11-2022 | 17.4787 |
| 01-11-2022 | 17.562 |
| 31-10-2022 | 17.454 |
| 28-10-2022 | 17.2764 |
| 27-10-2022 | 17.2541 |
| 25-10-2022 | 17.233 |
| 21-10-2022 | 17.0641 |
| 20-10-2022 | 17.0276 |
| 19-10-2022 | 17.0911 |
| 18-10-2022 | 16.9541 |
| 17-10-2022 | 16.8708 |
| 14-10-2022 | 16.6774 |
| 13-10-2022 | 16.4982 |
| 12-10-2022 | 16.6205 |
| 11-10-2022 | 16.5176 |
| 10-10-2022 | 16.6904 |
| 07-10-2022 | 16.7755 |
| 06-10-2022 | 16.83 |
| 04-10-2022 | 16.6873 |
| 03-10-2022 | 16.3717 |
| 30-09-2022 | 16.4925 |
| 29-09-2022 | 16.3128 |
| 28-09-2022 | 16.4352 |
| 27-09-2022 | 16.5783 |
| 26-09-2022 | 16.6766 |
| 23-09-2022 | 16.9131 |
| 22-09-2022 | 17.1029 |
| 21-09-2022 | 17.2076 |
| 20-09-2022 | 17.2801 |
| 19-09-2022 | 17.0713 |
| 16-09-2022 | 17.1282 |
| 15-09-2022 | 17.3679 |
| 14-09-2022 | 17.4918 |
| 13-09-2022 | 17.6087 |
| 12-09-2022 | 17.3875 |
| 09-09-2022 | 17.3156 |
| 08-09-2022 | 17.2873 |
| 07-09-2022 | 17.1791 |
| 06-09-2022 | 17.2277 |
| 05-09-2022 | 17.1249 |
| 02-09-2022 | 17.0505 |
| 01-09-2022 | 17.0739 |
| 30-08-2022 | 17.2338 |
| 29-08-2022 | 16.9263 |
| 26-08-2022 | 17.0658 |
| 25-08-2022 | 17.0405 |
| 24-08-2022 | 17.0827 |
| 23-08-2022 | 16.9793 |
| 22-08-2022 | 17.0156 |
| 19-08-2022 | 17.3287 |
| 18-08-2022 | 17.4505 |
| 17-08-2022 | 17.425 |
| 16-08-2022 | 17.3397 |
| 12-08-2022 | 17.1883 |
| 11-08-2022 | 17.1797 |
| 10-08-2022 | 17.0375 |
| 08-08-2022 | 16.9618 |
| 05-08-2022 | 16.8726 |
| 04-08-2022 | 16.7911 |
| 03-08-2022 | 16.858 |
| 02-08-2022 | 16.8593 |
| 01-08-2022 | 16.8553 |
| 29-07-2022 | 16.7043 |
| 28-07-2022 | 16.4527 |
| 27-07-2022 | 16.2812 |
| 26-07-2022 | 16.1632 |
| 25-07-2022 | 16.3979 |
| 22-07-2022 | 16.3183 |
| 21-07-2022 | 16.1977 |
| 20-07-2022 | 16.1083 |
| 19-07-2022 | 15.9629 |
| 18-07-2022 | 15.9546 |
| 15-07-2022 | 15.7428 |
| 14-07-2022 | 15.6859 |
| 13-07-2022 | 15.7517 |
| 12-07-2022 | 15.7374 |
| 11-07-2022 | 15.9332 |
| 08-07-2022 | 15.9032 |
| 07-07-2022 | 15.7995 |
| 06-07-2022 | 15.5856 |
| 05-07-2022 | 15.4206 |
| 04-07-2022 | 15.4869 |
| 01-07-2022 | 15.4 |
| 30-06-2022 | 15.319 |
| 29-06-2022 | 15.4172 |
| 28-06-2022 | 15.4152 |
| 27-06-2022 | 15.4888 |
| 24-06-2022 | 15.2987 |
| 23-06-2022 | 15.2176 |
| 22-06-2022 | 15.1165 |
| 21-06-2022 | 15.3157 |
| 20-06-2022 | 15.0519 |
| 17-06-2022 | 15.0959 |
| 16-06-2022 | 15.0803 |
| 15-06-2022 | 15.371 |
| 14-06-2022 | 15.3487 |
| 13-06-2022 | 15.4064 |
| 10-06-2022 | 15.8926 |
| 09-06-2022 | 16.0755 |
| 08-06-2022 | 16.0055 |
| 07-06-2022 | 15.9904 |
| 06-06-2022 | 16.1558 |
| 03-06-2022 | 16.2104 |
| 02-06-2022 | 16.2131 |
| 01-06-2022 | 16.1163 |
| 31-05-2022 | 16.1396 |
| 30-05-2022 | 16.2835 |
| 27-05-2022 | 15.9912 |
| 26-05-2022 | 15.7583 |
| 25-05-2022 | 15.5562 |
| 24-05-2022 | 15.6982 |
| 23-05-2022 | 15.9046 |
| 20-05-2022 | 15.8345 |
| 19-05-2022 | 15.4019 |
| 18-05-2022 | 15.9402 |
| 17-05-2022 | 15.912 |
| 16-05-2022 | 15.6146 |
| 13-05-2022 | 15.459 |
| 12-05-2022 | 15.4687 |
| 11-05-2022 | 15.8454 |
| 10-05-2022 | 15.8731 |
| 09-05-2022 | 15.8262 |
| 06-05-2022 | 16.0207 |
| 05-05-2022 | 16.2443 |
| 04-05-2022 | 16.1742 |
| 02-05-2022 | 16.4536 |
| 29-04-2022 | 16.576 |
| 28-04-2022 | 16.6974 |
| 27-04-2022 | 16.5921 |
| 26-04-2022 | 16.7087 |
| 25-04-2022 | 16.5219 |
| 22-04-2022 | 16.5866 |
| 21-04-2022 | 16.8478 |
| 20-04-2022 | 16.7153 |
| 19-04-2022 | 16.6477 |
| 18-04-2022 | 16.7973 |
| 13-04-2022 | 17.0524 |
| 12-04-2022 | 17.0243 |
| 11-04-2022 | 17.1281 |
| 08-04-2022 | 17.2459 |
| 07-04-2022 | 17.139 |
| 06-04-2022 | 17.2006 |
| 05-04-2022 | 17.2466 |
| 04-04-2022 | 17.271 |
| 01-04-2022 | 17.0038 |
| 31-03-2022 | 16.797 |
| 30-03-2022 | 16.7826 |
| 29-03-2022 | 16.5846 |
| 28-03-2022 | 16.5453 |
| 25-03-2022 | 16.5957 |
| 24-03-2022 | 16.5584 |
| 23-03-2022 | 16.6441 |
| 22-03-2022 | 16.7516 |
| 21-03-2022 | 16.6283 |
| 17-03-2022 | 16.6827 |
| 16-03-2022 | 16.5281 |
| 15-03-2022 | 16.2202 |
| 14-03-2022 | 16.4138 |
| 11-03-2022 | 16.2561 |
| 10-03-2022 | 16.1919 |
| 09-03-2022 | 15.9009 |
| 08-03-2022 | 15.6725 |
| 07-03-2022 | 15.5845 |
| 04-03-2022 | 15.8847 |
| 03-03-2022 | 16.1267 |
| 02-03-2022 | 16.2939 |
| 28-02-2022 | 16.4121 |
| 25-02-2022 | 16.2354 |
| 24-02-2022 | 15.9033 |
| 23-02-2022 | 16.6735 |
| 22-02-2022 | 16.7628 |
| 21-02-2022 | 16.8924 |
| 18-02-2022 | 16.9341 |
| 17-02-2022 | 16.9455 |
| 16-02-2022 | 17.0075 |
| 15-02-2022 | 17.1209 |
| 14-02-2022 | 16.6529 |
| 11-02-2022 | 17.1092 |
| 10-02-2022 | 17.3019 |
| 09-02-2022 | 17.2573 |
| 08-02-2022 | 17.1853 |
| 07-02-2022 | 17.2165 |
| 04-02-2022 | 17.4018 |
| 03-02-2022 | 17.4339 |
| 02-02-2022 | 17.549 |
| 01-02-2022 | 17.4926 |
| 31-01-2022 | 17.2023 |
| 28-01-2022 | 17.038 |
| 27-01-2022 | 17.0217 |
| 25-01-2022 | 17.0363 |
| 24-01-2022 | 16.9445 |
| 21-01-2022 | 17.3216 |
| 20-01-2022 | 17.5078 |
| 19-01-2022 | 17.6207 |
| 18-01-2022 | 17.8061 |
| 17-01-2022 | 17.9338 |
| 14-01-2022 | 17.836 |
| 13-01-2022 | 17.8017 |
| 12-01-2022 | 17.8266 |
| 11-01-2022 | 17.651 |
| 10-01-2022 | 17.6027 |
| 07-01-2022 | 17.4457 |
| 06-01-2022 | 17.3765 |
| 05-01-2022 | 17.4665 |
| 04-01-2022 | 17.4294 |
| 03-01-2022 | 17.2682 |
| 31-12-2021 | 17.0499 |
| 30-12-2021 | 16.9225 |
| 29-12-2021 | 16.9324 |
| 28-12-2021 | 17.0063 |
| 27-12-2021 | 16.8508 |
| 24-12-2021 | 16.8433 |
| 23-12-2021 | 16.9331 |
| 22-12-2021 | 16.7572 |
| 21-12-2021 | 16.5908 |
| 20-12-2021 | 16.3825 |
| 17-12-2021 | 16.8472 |
| 16-12-2021 | 17.1386 |
| 15-12-2021 | 17.1249 |
| 14-12-2021 | 17.2162 |
| 13-12-2021 | 17.3172 |
| 10-12-2021 | 17.287 |
| 09-12-2021 | 17.2763 |
| 08-12-2021 | 17.2839 |
| 07-12-2021 | 17.0584 |
| 06-12-2021 | 16.7438 |
| 03-12-2021 | 17.0169 |
| 02-12-2021 | 17.1007 |
| 01-12-2021 | 16.9955 |
| 30-11-2021 | 16.8709 |
| 29-11-2021 | 16.813 |
| 26-11-2021 | 16.9131 |
| 25-11-2021 | 17.3137 |
| 24-11-2021 | 17.2303 |
| 23-11-2021 | 17.2599 |
| 22-11-2021 | 17.2023 |
| 18-11-2021 | 17.5953 |
| 17-11-2021 | 17.8565 |
| 16-11-2021 | 17.8959 |
| 15-11-2021 | 18.0816 |
| 12-11-2021 | 18.0648 |
| 11-11-2021 | 17.9034 |
| 10-11-2021 | 18.1001 |
| 09-11-2021 | 18.0028 |
| 08-11-2021 | 17.8882 |
| 03-11-2021 | 17.6743 |
| 02-11-2021 | 17.6842 |
| 01-11-2021 | 17.6135 |
| 29-10-2021 | 17.3904 |
| 28-10-2021 | 17.5438 |
| 27-10-2021 | 17.8665 |
| 26-10-2021 | 17.8179 |
| 25-10-2021 | 17.6849 |
| 22-10-2021 | 17.6538 |
| 21-10-2021 | 17.7074 |
| 20-10-2021 | 17.7682 |
| 19-10-2021 | 17.9462 |
| 18-10-2021 | 17.9593 |
| 14-10-2021 | 17.7902 |
| 13-10-2021 | 17.595 |
| 12-10-2021 | 17.3977 |
| 11-10-2021 | 17.341 |
| 08-10-2021 | 17.2914 |
| 07-10-2021 | 17.1772 |
| 06-10-2021 | 16.9992 |
| 05-10-2021 | 17.1717 |
| 04-10-2021 | 17.1247 |
| 01-10-2021 | 16.9371 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
